Italia markets closed
Dow Jones
38.910,27 +58,00 (+0,15%) Nasdaq
16.380,08 +30,84 (+0,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.048,61 +276,42 (+0,47%) CMC Crypto 200
1.317,14 -47,99 (-3,52%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:03PM EDT. Mercato aperto.
Prezzo d'esercizio:18900.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18900000 | 2024-05-06 3:50PM EDT | 2024-05-07 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 27 | 27.25% |
| NDXP240508C18900000 | 2024-05-06 10:15AM EDT | 2024-05-08 | 0.32 | 0.00 | 0.30 | +0.02 | +6.67% | 1 | 10 | 20.61% |
| NDXP240510C18900000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 0.69 | 0.55 | 1.00 | 0.00 | - | 5 | 15 | 16.68% |
| NDXP240515C18900000 | 2024-04-18 9:39AM EDT | 2024-05-15 | 17.75 | 4.80 | 5.50 | 0.00 | - | - | 1 | 14.32% |
| NDXP240516C18900000 | 2024-05-07 11:47AM EDT | 2024-05-16 | 7.70 | 6.70 | 7.50 | +1.93 | +33.45% | 3 | 3 | 14.38% |
| NDX240517C18900000 | 2024-05-07 10:35AM EDT | 2024-05-17 | 6.97 | 7.80 | 8.50 | -0.83 | -10.64% | 10 | 80 | 14.05% |
| NDXP240521C18900000 | 2024-05-07 11:11AM EDT | 2024-05-21 | 17.25 | 15.30 | 16.50 | +6.91 | +66.83% | 1 | 5 | 13.86% |
| NDXP240524C18900000 | 2024-04-30 2:54PM EDT | 2024-05-24 | 17.35 | 36.20 | 37.50 | 0.00 | - | 2 | 2 | 15.68% |
| NDXP240531C18900000 | 2024-05-06 10:39AM EDT | 2024-05-31 | 54.60 | 55.20 | 57.50 | +9.70 | +21.60% | 1 | 9 | 15.21% |
| NDXP240604C18900000 | 2024-05-01 9:56AM EDT | 2024-06-04 | 20.30 | 65.80 | 69.60 | 0.00 | - | - | 1 | 15.08% |
| NDXP240606C18900000 | 2024-05-03 9:44AM EDT | 2024-06-06 | 51.01 | 75.90 | 79.80 | 0.00 | - | 1 | 1 | 15.32% |
| NDXP240607C18900000 | 2024-05-07 9:31AM EDT | 2024-06-07 | 83.83 | 85.20 | 87.90 | +11.23 | +15.47% | 1 | 2 | 15.64% |
| NDXP240610C18900000 | 2024-05-06 2:55PM EDT | 2024-06-10 | 82.60 | 90.90 | 95.20 | 0.00 | - | 16 | 8 | 15.42% |
| NDXP240614C18900000 | 2024-05-06 4:03PM EDT | 2024-06-14 | 117.88 | 120.70 | 123.60 | -0.32 | -0.27% | 1 | 6 | 16.25% |
| NDX240621C18900000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 130.20 | 146.20 | 147.80 | 0.00 | - | 4 | 35 | 16.18% |
| NDXP240628C18900000 | 2024-05-06 9:34AM EDT | 2024-06-28 | 145.03 | 179.30 | 182.90 | 0.00 | - | 1 | 3 | 16.65% |
| NDX240719C18900000 | 2024-04-23 3:46PM EDT | 2024-07-19 | 173.20 | 269.10 | 272.40 | 0.00 | - | 10 | 10 | 17.29% |
| NDX240816C18900000 | 2024-04-22 1:41PM EDT | 2024-08-16 | 215.60 | 396.20 | 400.20 | 0.00 | - | 1 | 2 | 18.39% |
| NDX240920C18900000 | 2024-05-01 10:34AM EDT | 2024-09-20 | 324.40 | 546.00 | 550.00 | 0.00 | - | 6 | 6 | 19.43% |
| NDX241018C18900000 | 2024-04-17 11:49AM EDT | 2024-10-18 | 602.93 | 665.00 | 673.80 | 0.00 | - | 1 | 5 | 20.33% |
| NDX241220C18900000 | 2024-03-05 12:53PM EDT | 2024-12-20 | 1,072.00 | 1,001.50 | 1,019.80 | 0.00 | - | 1 | 17 | 23.44% |
| NDXP241231C18900000 | 2024-03-19 10:06AM EDT | 2024-12-31 | 1,093.87 | 777.90 | 797.60 | 0.00 | - | 1 | 0 | 19.06% |
| NDX250117C18900000 | 2024-01-18 11:27AM EDT | 2025-01-17 | 720.00 | 1,052.40 | 1,078.90 | 0.00 | - | 1 | 1 | 23.11% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P18900000 | 2024-04-11 11:03AM EDT | 2024-05-07 | 810.00 | 755.10 | 773.90 | 0.00 | - | 5 | 0 | 49.69% |
| NDX240517P18900000 | 2024-04-09 12:00PM EDT | 2024-05-17 | 831.80 | 732.70 | 754.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621P18900000 | 2024-03-28 2:18PM EDT | 2024-06-21 | 810.90 | 1,154.60 | 1,174.10 | 0.00 | - | 1 | 2 | 27.88% |
| NDX240719P18900000 | 2024-03-07 4:22PM EDT | 2024-07-19 | 931.90 | 968.00 | 980.40 | 0.00 | - | - | 3 | 15.39% |
| NDX240920P18900000 | 2024-03-26 10:15AM EDT | 2024-09-20 | 968.60 | 1,610.00 | 1,621.30 | 0.00 | - | 1 | 1 | 26.60% |
| NDX241018P18900000 | 2024-02-14 3:29PM EDT | 2024-10-18 | 1,353.80 | 1,310.30 | 1,327.20 | 0.00 | - | 1 | 1 | 18.04% |
| NDX241220P18900000 | 2024-04-12 1:15PM EDT | 2024-12-20 | 1,340.90 | 1,145.90 | 1,151.30 | 0.00 | - | 2 | 44 | 12.11% |
© 2024 Yahoo. Tutti i diritti riservati.